Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 21.75 21.75 21.75 21.75 -
03 Sep, 2015 21.75 21.75 21.75 21.75 -
02 Sep, 2015 22.0 22.0 22.0 22.0 9034.00
01 Sep, 2015 21.75 22.0 21.13 22.0 17.62 Thousand
28 Aug, 2015 21.75 21.9 21.75 21.75 1283.00
27 Aug, 2015 20.5 20.75 20.05 20.5 64.17 Thousand
26 Aug, 2015 20.0 20.5 19.75 20.5 150.75 Thousand
25 Aug, 2015 21.0 21.0 19.5 19.5 204.18 Thousand
24 Aug, 2015 23.0 23.0 22.31 23.0 3186.00
21 Aug, 2015 22.75 23.3 22.3 23.0 6848.00