Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 23.0 23.0 23.0 23.0 -
05 Aug, 2015 22.5 23.0 22.5 23.0 21 Thousand
04 Aug, 2015 23.05 23.05 22.15 22.5 32.74 Thousand
03 Aug, 2015 23.75 23.75 23.5 23.5 101.21 Thousand
31 Jul, 2015 24.1 24.25 24.1 24.25 15.5 Thousand
30 Jul, 2015 23.75 23.75 23.75 23.75 -
29 Jul, 2015 23.75 23.8 23.75 23.75 12.5 Thousand
28 Jul, 2015 23.5 23.5 23.15 23.5 43.19 Thousand
27 Jul, 2015 23.55 24.0 23.55 24.0 52.46 Thousand
24 Jul, 2015 25.0 25.0 23.35 23.5 80.27 Thousand