Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 28.0 28.0 27.5 27.5 101.15 Thousand
08 Jul, 2015 28.0 28.0 27.65 28.0 52.37 Thousand
07 Jul, 2015 28.25 28.25 28.16 28.25 300.00
06 Jul, 2015 28.25 28.5 28.16 28.25 7772.00
03 Jul, 2015 28.5 28.5 28.5 28.5 -
02 Jul, 2015 28.5 28.9 28.0 28.5 12 Thousand
01 Jul, 2015 28.5 28.5 28.35 28.5 384.6 Thousand
30 Jun, 2015 28.5 28.5 28.35 28.5 933.00
29 Jun, 2015 28.5 28.5 28.32 28.5 666.00
26 Jun, 2015 28.5 28.9 28.31 28.5 6943.00