Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 22.75 22.95 22.75 22.75 32.67 Thousand
19 Aug, 2015 22.5 22.75 22.5 22.75 19 Thousand
18 Aug, 2015 22.35 22.35 21.25 21.75 142.59 Thousand
17 Aug, 2015 22.55 22.55 22.5 22.5 44.34 Thousand
14 Aug, 2015 23.0 23.0 23.0 23.0 -
13 Aug, 2015 23.15 24.0 23.15 24.0 74.33 Thousand
12 Aug, 2015 23.0 23.0 23.0 23.0 -
11 Aug, 2015 23.0 23.0 23.0 23.0 -
10 Aug, 2015 23.0 24.0 22.55 23.0 5149.00
07 Aug, 2015 23.0 23.0 23.0 23.0 -