Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 23.75 23.75 23.75 23.75 -
15 Oct, 2015 23.75 23.75 23.75 23.75 -
14 Oct, 2015 23.75 23.75 23.75 23.75 -
13 Oct, 2015 23.75 24.0 23.75 23.75 506.00
12 Oct, 2015 23.75 23.75 23.15 23.75 3000.00
09 Oct, 2015 23.75 23.75 23.15 23.75 15 Thousand
08 Oct, 2015 23.85 23.85 23.75 23.75 30 Thousand
07 Oct, 2015 23.5 24.13 23.5 24.13 42.6 Thousand
06 Oct, 2015 23.13 23.13 23.13 23.13 -
05 Oct, 2015 23.13 23.13 23.13 23.13 -