Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 25.88 25.88 25.88 25.88 -
23 Feb, 2016 25.88 25.88 25.88 25.88 -
22 Feb, 2016 25.88 25.88 25.88 25.88 -
19 Feb, 2016 25.88 25.88 25.88 25.88 -
18 Feb, 2016 25.25 25.88 25.05 25.88 15 Thousand
17 Feb, 2016 25.25 25.25 25.25 25.25 -
16 Feb, 2016 25.13 25.13 25.13 25.13 -
15 Feb, 2016 25.0 25.13 24.1 25.13 119.65 Thousand
12 Feb, 2016 23.9 24.75 23.9 24.75 408.1 Thousand
11 Feb, 2016 23.0 23.0 23.0 23.0 4345.00