Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 36.0 36.24 35.4 36.0 157.41 Thousand
20 May, 2016 36.0 36.25 35.4 36.0 3778.00
19 May, 2016 36.0 36.5 36.0 36.0 20.73 Thousand
18 May, 2016 32.79 36.9 32.79 36.0 318.87 Thousand
17 May, 2016 32.0 32.0 32.0 32.0 -
16 May, 2016 32.0 32.0 32.0 32.0 -
13 May, 2016 32.5 33.0 32.0 32.0 45.18 Thousand
12 May, 2016 31.8 33.0 31.8 32.5 51.91 Thousand
11 May, 2016 31.0 31.85 31.0 31.0 800.00
10 May, 2016 31.0 31.9 30.3 31.0 1032.00