Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 32.5 32.5 32.5 32.5 -
20 Jun, 2016 33.15 33.15 32.5 32.5 40 Thousand
17 Jun, 2016 34.0 34.0 33.5 33.5 31.46 Thousand
16 Jun, 2016 34.5 34.9 34.0 34.5 25.75 Thousand
15 Jun, 2016 34.5 34.5 34.5 34.5 -
14 Jun, 2016 35.0 35.0 34.0 34.5 77.18 Thousand
13 Jun, 2016 36.0 36.0 35.05 36.0 12.93 Thousand
10 Jun, 2016 36.0 36.0 35.05 36.0 12.05 Thousand
09 Jun, 2016 36.0 36.0 35.45 36.0 4000.00
08 Jun, 2016 36.0 36.0 36.0 36.0 -