Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 38.0 39.0 38.0 39.0 101.08 Thousand
15 Aug, 2016 38.0 38.0 38.0 38.0 -
12 Aug, 2016 38.0 38.5 37.1 38.0 22.88 Thousand
11 Aug, 2016 38.0 38.0 38.0 38.0 -
10 Aug, 2016 37.5 38.5 37.5 38.0 10.81 Thousand
09 Aug, 2016 37.5 37.5 37.1 37.5 18.38 Thousand
08 Aug, 2016 38.0 38.7 37.3 38.0 31.69 Thousand
05 Aug, 2016 38.0 38.0 38.0 38.0 -
04 Aug, 2016 38.0 38.0 37.3 38.0 1798.00
03 Aug, 2016 38.0 39.0 38.0 38.0 15.7 Thousand