Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 40.0 41.5 40.0 41.5 101.73 Thousand
14 May, 2018 40.2 40.2 39.8 40.0 85.77 Thousand
11 May, 2018 40.5 40.75 40.15 40.5 6868.00
10 May, 2018 43.0 43.16 40.0 40.5 217.15 Thousand
09 May, 2018 43.0 43.2 42.0 43.0 25.34 Thousand
08 May, 2018 41.0 43.0 40.02 43.0 147.55 Thousand
04 May, 2018 40.5 41.0 39.85 41.0 39.81 Thousand
03 May, 2018 40.5 41.0 39.85 40.5 2.1 Million
02 May, 2018 40.5 40.5 39.55 40.5 15.17 Thousand
01 May, 2018 39.0 40.5 38.55 40.5 5.65 Million