Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 43.0 43.0 43.0 43.0 -
24 Jul, 2018 43.0 44.7 43.0 43.0 4140.00
23 Jul, 2018 43.0 44.7 41.5 43.0 40.34 Thousand
20 Jul, 2018 42.1 44.7 42.1 43.0 55 Thousand
19 Jul, 2018 40.5 42.9 40.15 41.5 83.26 Thousand
18 Jul, 2018 40.5 40.75 40.25 40.5 8634.00
17 Jul, 2018 40.5 40.75 40.15 40.5 8082.00
16 Jul, 2018 40.5 40.75 40.15 40.5 8980.00
13 Jul, 2018 40.5 40.5 40.15 40.5 7879.00
12 Jul, 2018 40.5 40.5 40.5 40.5 -