Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 41.0 41.0 40.0 41.0 10 Thousand
21 Aug, 2018 41.0 41.0 40.0 41.0 80 Thousand
20 Aug, 2018 41.0 41.0 40.5 41.0 5436.00
17 Aug, 2018 40.5 41.0 39.75 41.0 5015.00
16 Aug, 2018 42.76 42.76 38.5 40.5 91.15 Thousand
15 Aug, 2018 43.5 44.5 42.71 44.0 19.89 Thousand
14 Aug, 2018 43.5 44.5 43.5 43.5 15 Thousand
13 Aug, 2018 43.5 44.5 42.6 43.5 10.06 Thousand
10 Aug, 2018 43.5 43.5 43.5 43.5 -
09 Aug, 2018 43.5 43.5 42.55 43.5 58.18 Thousand