Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 41.0 41.9 40.4 41.0 9465.00
19 Sep, 2018 41.0 41.45 40.4 41.0 26.12 Thousand
18 Sep, 2018 41.0 41.0 40.37 41.0 1638.00
17 Sep, 2018 41.0 41.45 40.37 41.0 14.96 Thousand
14 Sep, 2018 41.0 41.0 40.36 41.0 42.55 Thousand
13 Sep, 2018 41.0 41.0 40.37 41.0 600.00
12 Sep, 2018 41.0 41.0 40.35 41.0 7480.00
11 Sep, 2018 41.0 41.0 40.26 41.0 5000.00
10 Sep, 2018 41.0 41.75 40.0 41.0 53.95 Thousand
07 Sep, 2018 41.0 41.0 41.0 41.0 -