Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 39.5 39.5 38.0 39.5 5766.00
28 Dec, 2018 39.5 39.5 39.5 39.5 -
27 Dec, 2018 39.5 39.5 39.5 39.5 6301.00
24 Dec, 2018 39.5 39.5 39.5 39.5 -
21 Dec, 2018 39.5 39.5 39.5 39.5 -
20 Dec, 2018 39.5 39.5 39.5 39.5 -
19 Dec, 2018 39.5 39.5 39.5 39.5 -
18 Dec, 2018 39.5 39.5 38.03 39.5 1275.00
17 Dec, 2018 39.5 39.5 38.3 39.5 1200.00
14 Dec, 2018 39.5 39.5 38.3 39.5 2259.00