Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 41.3 41.9 41.3 41.5 22.6 Thousand
28 Jan, 2019 41.0 41.5 41.0 41.0 12.01 Thousand
25 Jan, 2019 41.0 41.2 40.8 41.0 150 Thousand
24 Jan, 2019 41.0 41.0 41.0 41.0 -
23 Jan, 2019 40.5 40.5 40.5 40.5 -
22 Jan, 2019 40.5 40.5 40.26 40.5 11.05 Thousand
21 Jan, 2019 39.5 40.5 38.07 40.5 83.26 Thousand
18 Jan, 2019 39.5 40.0 39.5 39.5 25 Thousand
17 Jan, 2019 38.0 40.0 38.0 39.5 43.22 Thousand
16 Jan, 2019 39.0 39.9 38.01 39.0 12.29 Thousand