Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 46.5 | 46.5 | 45.75 | 46.5 | 5000.00 |
| 11 Mar, 2019 | 46.5 | 46.5 | 46.0 | 46.5 | 562.00 |
| 08 Mar, 2019 | 46.0 | 47.7 | 45.32 | 46.5 | 153.1 Thousand |
| 07 Mar, 2019 | 46.0 | 46.0 | 44.8 | 44.8 | 146.04 Thousand |
| 06 Mar, 2019 | 44.0 | 48.0 | 44.0 | 46.0 | 103.76 Thousand |
| 05 Mar, 2019 | 43.0 | 44.0 | 42.55 | 43.5 | 31.25 Thousand |
| 04 Mar, 2019 | 43.0 | 43.9 | 43.0 | 43.0 | 3733.00 |
| 01 Mar, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 28 Feb, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 27 Feb, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | - |
CAR
CARD
CARR
CAM
CAML
CAN