Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 50.0 | 50.0 | 49.0 | 50.0 | 20.23 Thousand |
| 23 May, 2019 | 50.0 | 50.0 | 49.0 | 50.0 | 76.4 Thousand |
| 22 May, 2019 | 50.0 | 51.0 | 50.0 | 50.0 | 10.48 Thousand |
| 21 May, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 20 May, 2019 | 50.0 | 50.4 | 50.0 | 50.0 | 20.99 Thousand |
| 17 May, 2019 | 50.0 | 50.7 | 50.0 | 50.0 | 15.97 Thousand |
| 16 May, 2019 | 49.55 | 50.75 | 49.55 | 50.0 | 60.35 Thousand |
| 15 May, 2019 | 49.0 | 49.9 | 48.76 | 49.0 | 27.25 Thousand |
| 14 May, 2019 | 49.0 | 49.8 | 49.0 | 49.0 | 9267.00 |
| 13 May, 2019 | 48.4 | 49.0 | 48.4 | 49.0 | 55.13 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN