Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 64.5 | 65.5 | 62.0 | 64.5 | 29.9 Thousand |
| 30 Sep, 2019 | 64.5 | 65.5 | 63.1 | 64.5 | 3083.00 |
| 27 Sep, 2019 | 64.5 | 65.5 | 63.1 | 64.5 | 36.97 Thousand |
| 26 Sep, 2019 | 64.5 | 65.7 | 63.1 | 64.5 | 62.3 Thousand |
| 25 Sep, 2019 | 64.5 | 66.99 | 63.4 | 66.5 | 131.07 Thousand |
| 24 Sep, 2019 | 62.5 | 66.99 | 62.16 | 64.5 | 94.09 Thousand |
| 23 Sep, 2019 | 62.5 | 64.99 | 62.1 | 62.5 | 69.73 Thousand |
| 20 Sep, 2019 | 62.5 | 64.75 | 62.15 | 62.5 | 17.2 Thousand |
| 19 Sep, 2019 | 62.5 | 64.99 | 62.1 | 62.5 | 38.67 Thousand |
| 18 Sep, 2019 | 62.5 | 64.0 | 62.5 | 62.5 | 88.31 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN