Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 70.5 72.85 69.96 71.5 73.83 Thousand
11 Nov, 2019 73.0 75.0 69.78 70.5 46.14 Thousand
08 Nov, 2019 72.0 73.44 71.0 73.0 191.01 Thousand
07 Nov, 2019 70.72 72.0 70.72 71.0 18.31 Thousand
06 Nov, 2019 70.0 70.72 70.0 70.0 10.78 Thousand
05 Nov, 2019 67.0 74.9 67.0 70.0 149.31 Thousand
04 Nov, 2019 66.0 66.99 66.0 66.0 3437.00
01 Nov, 2019 66.0 67.0 66.0 66.0 6500.00
31 Oct, 2019 66.5 66.88 66.0 66.0 66.03 Thousand
30 Oct, 2019 65.0 66.5 65.0 66.5 72.19 Thousand