Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 29.0 37.92 29.0 36.0 303.31 Thousand
19 Mar, 2020 30.5 30.5 26.0 29.0 177.45 Thousand
18 Mar, 2020 33.0 33.9 32.0 33.0 236.95 Thousand
17 Mar, 2020 37.0 38.0 33.0 34.5 165.16 Thousand
16 Mar, 2020 40.24 40.24 35.0 37.0 304.82 Thousand
13 Mar, 2020 42.0 43.98 40.26 43.0 144.13 Thousand
12 Mar, 2020 47.0 47.78 40.06 42.0 165.87 Thousand
11 Mar, 2020 47.9 49.53 47.9 48.3 616.96 Thousand
10 Mar, 2020 47.0 49.0 46.6 47.8 1.2 Million
09 Mar, 2020 48.0 48.0 45.0 47.0 108.12 Thousand