Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 59.5 61.49 58.18 59.5 41.92 Thousand
19 May, 2020 59.5 59.97 57.78 58.5 9311.00
18 May, 2020 59.4 59.4 57.03 58.5 81.25 Thousand
15 May, 2020 59.5 59.89 57.55 58.5 68.64 Thousand
14 May, 2020 59.0 59.0 57.55 58.5 7104.00
13 May, 2020 59.0 60.06 58.0 58.0 47.81 Thousand
12 May, 2020 59.0 60.09 58.0 58.0 50.88 Thousand
11 May, 2020 58.5 60.0 56.66 57.5 113.95 Thousand
07 May, 2020 57.5 59.9 56.77 57.5 11.07 Thousand
06 May, 2020 56.5 60.0 56.11 57.5 75.89 Thousand