Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 80.0 | 80.25 | 79.0 | 79.5 | 997.54 Thousand |
| 28 May, 2021 | 80.0 | 81.0 | 79.78 | 80.0 | 245.17 Thousand |
| 27 May, 2021 | 80.5 | 81.0 | 80.0 | 80.0 | 177.25 Thousand |
| 26 May, 2021 | 80.0 | 81.0 | 79.5 | 80.0 | 459.9 Thousand |
| 25 May, 2021 | 80.0 | 81.0 | 79.25 | 80.0 | 735.66 Thousand |
| 24 May, 2021 | 80.0 | 81.0 | 79.25 | 80.0 | 222.29 Thousand |
| 21 May, 2021 | 80.5 | 84.0 | 79.0 | 80.0 | 2.43 Million |
| 20 May, 2021 | 78.0 | 82.0 | 75.0 | 81.0 | 683.95 Thousand |
| 19 May, 2021 | 78.0 | 78.9 | 77.0 | 77.0 | 596.82 Thousand |
| 18 May, 2021 | 77.0 | 79.4 | 76.0 | 78.5 | 646.84 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN