Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 77.2 77.2 73.0 73.0 235.98 Thousand
28 Jun, 2021 77.8 78.0 76.0 77.2 237.42 Thousand
25 Jun, 2021 78.8 78.8 77.0 78.0 133.66 Thousand
24 Jun, 2021 78.2 78.2 76.8 77.0 371.44 Thousand
23 Jun, 2021 80.2 80.6 74.56 78.0 5.29 Million
22 Jun, 2021 81.4 82.6 81.0 81.6 100.48 Thousand
21 Jun, 2021 82.0 83.0 79.58 81.0 500.98 Thousand
18 Jun, 2021 85.0 85.0 82.8 82.8 6.27 Million
17 Jun, 2021 84.6 84.6 83.19 83.6 1.04 Million
16 Jun, 2021 83.8 87.0 81.6 84.0 677.95 Thousand