Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 83.0 | 83.8 | 81.0 | 82.6 | 99.84 Thousand |
| 19 Oct, 2021 | 84.0 | 84.0 | 83.2 | 83.2 | 111.94 Thousand |
| 18 Oct, 2021 | 84.0 | 87.0 | 83.88 | 84.0 | 385.04 Thousand |
| 15 Oct, 2021 | 86.4 | 86.94 | 85.0 | 86.0 | 104.14 Thousand |
| 14 Oct, 2021 | 87.0 | 87.0 | 85.4 | 86.0 | 268.69 Thousand |
| 13 Oct, 2021 | 84.0 | 88.66 | 83.2 | 88.0 | 807.02 Thousand |
| 12 Oct, 2021 | 82.6 | 83.6 | 81.0 | 81.6 | 583.08 Thousand |
| 11 Oct, 2021 | 81.0 | 82.89 | 81.0 | 82.5 | 28.26 Thousand |
| 08 Oct, 2021 | 81.0 | 84.0 | 81.0 | 82.0 | 96.1 Thousand |
| 07 Oct, 2021 | 84.0 | 84.0 | 80.0 | 81.8 | 184.48 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN