Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 82.6 83.0 81.53 83.0 115.73 Thousand
16 Nov, 2021 81.4 82.8 81.4 82.1 242.06 Thousand
15 Nov, 2021 82.8 82.8 80.4 81.9 153.9 Thousand
12 Nov, 2021 82.0 82.8 79.95 80.0 531.85 Thousand
11 Nov, 2021 82.0 82.0 80.0 81.0 58.3 Thousand
10 Nov, 2021 81.0 81.0 79.4 80.4 133.07 Thousand
09 Nov, 2021 82.0 82.0 79.0 80.5 89.69 Thousand
08 Nov, 2021 80.0 81.6 78.5 79.0 194.08 Thousand
05 Nov, 2021 80.2 82.6 80.0 80.2 1.65 Million
04 Nov, 2021 83.8 83.8 81.2 82.6 90.33 Thousand