Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 22.0 22.75 21.6 22.75 31.21 Thousand
20 May, 2013 22.5 22.5 21.5 22.25 66.95 Thousand
17 May, 2013 21.5 24.4 21.16 22.5 746.67 Thousand
16 May, 2013 26.25 26.5 26.16 26.5 786.02 Thousand
15 May, 2013 27.25 27.5 25.7 26.25 1.15 Million
14 May, 2013 27.5 27.5 27.1 27.25 121.45 Thousand
13 May, 2013 28.03 28.03 27.0 27.0 290.17 Thousand
10 May, 2013 29.55 29.55 27.2 28.75 528.06 Thousand
09 May, 2013 30.0 30.5 29.75 30.5 136.22 Thousand
08 May, 2013 30.0 30.0 29.44 30.0 52.51 Thousand