Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 22.63 | 22.63 | 21.9 | 22.63 | 41.73 Thousand |
| 04 Jun, 2013 | 22.63 | 22.63 | 22.1 | 22.63 | 3000.00 |
| 03 Jun, 2013 | 22.63 | 22.63 | 22.57 | 22.63 | 6594.00 |
| 31 May, 2013 | 22.25 | 22.63 | 21.75 | 22.63 | 79.85 Thousand |
| 30 May, 2013 | 22.25 | 22.25 | 21.75 | 22.25 | 35.89 Thousand |
| 29 May, 2013 | 22.7 | 22.7 | 21.51 | 22.25 | 640.34 Thousand |
| 28 May, 2013 | 23.0 | 23.0 | 22.0 | 23.0 | 8770.00 |
| 24 May, 2013 | 22.75 | 23.25 | 22.51 | 23.25 | 25.7 Thousand |
| 23 May, 2013 | 23.5 | 23.5 | 22.5 | 22.75 | 69.72 Thousand |
| 22 May, 2013 | 22.75 | 23.75 | 22.5 | 23.75 | 60 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN