Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 19.38 19.39 18.63 18.63 149.87 Thousand
18 Jun, 2013 19.38 19.4 19.38 19.38 38.22 Thousand
17 Jun, 2013 19.38 19.44 19.38 19.38 61.75 Thousand
14 Jun, 2013 19.38 19.4 19.38 19.38 77.6 Thousand
13 Jun, 2013 19.38 19.4 19.25 19.38 19.17 Thousand
12 Jun, 2013 19.5 19.5 19.31 19.38 235.64 Thousand
11 Jun, 2013 20.25 20.25 19.1 19.5 752.28 Thousand
10 Jun, 2013 21.75 21.75 20.4 20.63 135.6 Thousand
07 Jun, 2013 21.88 21.88 21.87 21.88 5000.00
06 Jun, 2013 22.38 22.38 22.1 22.38 20.24 Thousand