Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 17.5 17.85 17.0 17.63 207.2 Thousand
02 Jul, 2013 18.25 18.25 18.25 18.25 7700.00
01 Jul, 2013 18.25 18.35 18.25 18.25 15 Thousand
28 Jun, 2013 18.25 18.25 18.25 18.25 -
27 Jun, 2013 18.25 18.25 18.25 18.25 -
26 Jun, 2013 18.25 18.25 17.7 18.25 10.74 Thousand
25 Jun, 2013 18.25 18.4 18.25 18.25 12 Thousand
24 Jun, 2013 18.25 18.25 18.25 18.25 -
21 Jun, 2013 18.5 18.75 18.0 18.75 432.1 Thousand
20 Jun, 2013 18.56 18.56 17.5 17.5 87.86 Thousand