Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 30.0 30.0 29.1 30.0 57.07 Thousand
03 May, 2013 32.5 32.5 29.45 30.0 203.94 Thousand
02 May, 2013 32.58 32.58 32.1 32.5 34.28 Thousand
01 May, 2013 34.25 34.25 33.5 34.25 3000.00
30 Apr, 2013 34.25 34.25 33.5 34.25 31.59 Thousand
29 Apr, 2013 34.25 34.25 33.51 34.25 17.14 Thousand
26 Apr, 2013 34.25 34.25 33.51 34.25 345.00
25 Apr, 2013 33.63 34.25 33.51 34.25 346.85 Thousand
24 Apr, 2013 33.7 33.7 33.51 33.63 21.21 Thousand
23 Apr, 2013 34.5 34.5 33.51 34.5 1500.00