Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 34.25 34.5 33.51 34.5 12 Thousand
19 Apr, 2013 34.0 34.25 33.5 34.25 38.98 Thousand
18 Apr, 2013 34.25 34.25 34.0 34.25 18.34 Thousand
17 Apr, 2013 35.3 35.3 33.51 34.25 232.53 Thousand
15 Apr, 2013 36.88 36.88 35.5 36.13 143.83 Thousand
12 Apr, 2013 36.75 37.25 36.75 37.25 20 Thousand
11 Apr, 2013 36.25 36.5 36.0 36.5 587.11 Thousand
10 Apr, 2013 36.25 36.38 36.0 36.25 89.42 Thousand
09 Apr, 2013 35.5 36.25 35.5 36.25 101.86 Thousand
08 Apr, 2013 35.0 35.5 35.0 35.25 150.46 Thousand