Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 29.13 29.13 29.13 29.13 -
27 Jun, 2014 29.13 29.13 28.79 29.13 22.72 Thousand
26 Jun, 2014 29.0 29.13 28.9 29.13 3414.00
25 Jun, 2014 29.0 29.0 29.0 29.0 -
24 Jun, 2014 29.0 29.0 29.0 29.0 -
23 Jun, 2014 29.0 29.25 29.0 29.0 112 Thousand
20 Jun, 2014 29.0 29.0 28.5 29.0 15 Thousand
19 Jun, 2014 29.0 29.0 29.0 29.0 -
18 Jun, 2014 29.0 29.0 28.55 29.0 15.41 Thousand
17 Jun, 2014 29.0 29.0 29.0 29.0 -