Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 29.0 29.0 28.75 29.0 220.00
11 Jul, 2014 29.0 29.0 28.75 29.0 600.00
10 Jul, 2014 29.11 29.11 29.0 29.0 15.78 Thousand
09 Jul, 2014 29.25 29.25 29.1 29.25 2419.00
08 Jul, 2014 29.25 29.25 29.25 29.25 -
07 Jul, 2014 29.5 30.0 29.0 29.25 186.69 Thousand
04 Jul, 2014 29.13 29.5 28.9 29.5 206.4 Thousand
03 Jul, 2014 29.13 29.3 28.75 29.13 557.71 Thousand
02 Jul, 2014 29.0 29.0 28.75 28.75 360 Thousand
01 Jul, 2014 29.13 29.24 28.75 28.75 50.35 Thousand