Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 29.0 29.0 28.55 29.0 48.73 Thousand
13 Jun, 2014 29.0 29.2 28.75 29.0 5874.00
12 Jun, 2014 29.0 29.0 28.75 29.0 8658.00
11 Jun, 2014 28.75 29.15 28.75 29.0 81.18 Thousand
10 Jun, 2014 28.0 28.75 28.0 28.75 64.45 Thousand
09 Jun, 2014 27.88 27.88 27.77 27.88 4626.00
06 Jun, 2014 27.88 28.5 27.75 27.88 149.74 Thousand
05 Jun, 2014 27.88 28.0 27.88 27.88 3553.00
04 Jun, 2014 27.88 28.0 27.88 27.88 20 Thousand
03 Jun, 2014 27.88 27.88 27.75 27.88 20 Thousand