Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 27.88 28.1 27.88 27.88 3874.00
30 May, 2014 27.88 28.1 27.88 27.88 900.00
29 May, 2014 27.63 28.0 27.5 27.88 42.1 Thousand
28 May, 2014 27.5 27.75 27.5 27.63 875 Thousand
27 May, 2014 27.5 28.0 27.27 27.5 105.36 Thousand
23 May, 2014 27.83 27.83 27.5 27.5 35 Thousand
22 May, 2014 27.88 27.88 27.88 27.88 -
21 May, 2014 26.5 28.25 26.25 27.88 798.36 Thousand
20 May, 2014 26.67 26.67 26.0 26.5 512 Thousand
19 May, 2014 28.5 28.5 26.3 27.0 823.49 Thousand