Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 31.0 | 33.9 | 30.5 | 33.5 | 198.15 Thousand |
| 30 Apr, 2014 | 31.0 | 32.0 | 30.12 | 32.0 | 28.75 Thousand |
| 29 Apr, 2014 | 31.0 | 31.0 | 30.1 | 31.0 | 2000.00 |
| 28 Apr, 2014 | 31.0 | 31.0 | 31.0 | 31.0 | 200 Thousand |
| 25 Apr, 2014 | 31.0 | 31.0 | 30.1 | 31.0 | 50 Thousand |
| 24 Apr, 2014 | 31.0 | 31.1 | 30.1 | 31.0 | 220 Thousand |
| 23 Apr, 2014 | 31.0 | 31.0 | 30.1 | 31.0 | 11.18 Thousand |
| 22 Apr, 2014 | 31.0 | 31.2 | 30.1 | 31.0 | 49.73 Thousand |
| 17 Apr, 2014 | 31.0 | 31.0 | 30.1 | 31.0 | 2543.00 |
| 16 Apr, 2014 | 31.0 | 31.0 | 30.15 | 31.0 | 19.5 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN