Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 31.0 31.0 30.15 31.0 259 Thousand
14 Apr, 2014 31.0 31.0 30.0 31.0 19.7 Thousand
11 Apr, 2014 31.0 31.0 30.15 31.0 15.49 Thousand
10 Apr, 2014 31.0 31.0 31.0 31.0 -
09 Apr, 2014 31.0 31.0 30.15 31.0 30.66 Thousand
08 Apr, 2014 31.0 31.0 30.55 31.0 521.83 Thousand
07 Apr, 2014 31.0 31.0 30.0 31.0 58.29 Thousand
04 Apr, 2014 31.0 31.28 30.55 31.0 21.25 Thousand
03 Apr, 2014 31.0 31.0 30.55 31.0 2017.00
02 Apr, 2014 31.0 31.0 30.55 31.0 2000.00