Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 28.55 30.0 28.55 29.0 81.35 Thousand
17 Mar, 2014 30.02 30.25 30.02 30.25 144 Thousand
14 Mar, 2014 30.0 30.01 30.0 30.0 51.89 Thousand
13 Mar, 2014 30.0 30.01 30.0 30.0 125.92 Thousand
12 Mar, 2014 30.0 30.0 30.0 30.0 127.87 Thousand
11 Mar, 2014 30.0 30.0 29.8 30.0 47.6 Thousand
10 Mar, 2014 30.0 30.4 30.0 30.0 23.9 Thousand
07 Mar, 2014 29.75 30.9 29.75 30.0 77.73 Thousand
06 Mar, 2014 29.75 30.55 29.75 29.75 124.07 Thousand
05 Mar, 2014 28.0 30.0 27.0 29.0 95.57 Thousand