Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 25.0 25.0 25.0 25.0 -
17 Feb, 2014 25.0 25.0 25.0 25.0 -
14 Feb, 2014 25.0 25.05 24.71 25.0 32.13 Thousand
13 Feb, 2014 25.0 25.0 24.71 25.0 8000.00
12 Feb, 2014 25.0 25.0 25.0 25.0 -
11 Feb, 2014 24.75 25.0 24.7 25.0 5546.00
10 Feb, 2014 24.63 24.75 23.85 24.75 1000.00
07 Feb, 2014 24.0 24.63 23.85 24.63 21.19 Thousand
06 Feb, 2014 24.0 24.0 23.65 24.0 7500.00
05 Feb, 2014 24.0 24.0 24.0 24.0 -