Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 26.5 26.5 26.5 26.5 5000.00
20 Jan, 2014 26.25 26.5 26.0 26.5 9592.00
17 Jan, 2014 26.25 26.25 26.1 26.25 16.71 Thousand
16 Jan, 2014 26.25 26.25 26.1 26.25 13.53 Thousand
15 Jan, 2014 25.81 26.4 25.81 26.25 8221.00
14 Jan, 2014 25.75 25.75 25.63 25.75 33.2 Thousand
13 Jan, 2014 25.75 25.75 25.75 25.75 -
10 Jan, 2014 25.75 25.8 25.75 25.75 7453.00
09 Jan, 2014 25.75 25.95 25.75 25.75 18.7 Thousand
08 Jan, 2014 25.75 25.75 25.7 25.75 1481.00