Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 25.9 25.9 25.63 25.75 34.99 Thousand
06 Jan, 2014 26.5 26.5 26.4 26.5 27.58 Thousand
03 Jan, 2014 26.5 26.5 25.65 26.5 56.78 Thousand
02 Jan, 2014 26.5 26.5 25.5 26.5 132 Thousand
31 Dec, 2013 26.5 26.5 25.65 26.5 12 Thousand
30 Dec, 2013 26.5 26.5 25.65 26.5 64.74 Thousand
27 Dec, 2013 25.65 25.65 25.5 25.5 392.94 Thousand
24 Dec, 2013 26.5 26.5 26.5 26.5 -
23 Dec, 2013 26.5 26.5 25.6 26.5 7934.00
20 Dec, 2013 26.5 26.5 25.5 26.5 375 Thousand