Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 26.0 26.0 25.75 25.75 10 Thousand
04 Dec, 2013 26.5 26.7 26.25 26.25 137.79 Thousand
03 Dec, 2013 26.5 26.5 26.15 26.5 90.78 Thousand
02 Dec, 2013 26.5 26.5 26.1 26.5 2000.00
29 Nov, 2013 26.5 26.7 26.01 26.5 20.53 Thousand
28 Nov, 2013 26.5 26.7 26.5 26.5 5000.00
27 Nov, 2013 27.0 27.0 26.0 26.5 146.61 Thousand
26 Nov, 2013 27.25 27.25 27.0 27.0 68.8 Thousand
25 Nov, 2013 27.25 27.25 27.15 27.25 14.94 Thousand
22 Nov, 2013 27.25 27.45 27.0 27.25 142.28 Thousand