Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 26.38 26.63 26.38 26.63 10 Thousand
06 Nov, 2013 26.01 26.7 26.01 26.25 99.51 Thousand
05 Nov, 2013 25.75 26.0 25.51 25.88 125.24 Thousand
04 Nov, 2013 24.99 26.99 24.99 25.75 435.59 Thousand
01 Nov, 2013 22.13 25.5 22.0 24.88 728.42 Thousand
31 Oct, 2013 19.88 22.4 19.88 22.0 1.35 Million
30 Oct, 2013 18.5 19.88 17.1 19.88 282.96 Thousand
29 Oct, 2013 19.75 19.95 19.75 19.75 14.94 Thousand
28 Oct, 2013 19.75 19.75 19.6 19.75 5163.00
25 Oct, 2013 19.75 19.95 19.75 19.75 5000.00