Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 20.5 20.5 20.01 20.5 96.17 Thousand
09 Oct, 2013 20.88 20.95 20.25 20.25 146.2 Thousand
08 Oct, 2013 20.88 20.95 20.51 20.88 106.91 Thousand
07 Oct, 2013 20.88 21.06 20.7 20.88 137.46 Thousand
04 Oct, 2013 21.75 22.5 20.45 21.25 1.26 Million
03 Oct, 2013 19.88 19.9 19.76 19.88 13.96 Thousand
02 Oct, 2013 19.88 19.88 19.75 19.88 39.27 Thousand
01 Oct, 2013 20.0 20.0 20.0 20.0 30.3 Thousand
30 Sep, 2013 19.88 19.88 19.88 19.88 -
27 Sep, 2013 19.88 20.13 19.63 19.88 2200.00