Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 19.5 20.01 19.49 19.63 677.05 Thousand
11 Sep, 2013 19.38 19.76 19.05 19.5 76.53 Thousand
10 Sep, 2013 19.38 19.38 19.05 19.38 15.44 Thousand
09 Sep, 2013 19.38 19.38 19.01 19.38 10.52 Thousand
06 Sep, 2013 19.38 19.5 18.76 19.5 28.07 Thousand
05 Sep, 2013 19.38 19.38 18.75 19.38 33.14 Thousand
04 Sep, 2013 19.38 19.5 19.01 19.5 8227.00
03 Sep, 2013 19.25 19.5 18.75 19.38 266.02 Thousand
02 Sep, 2013 19.0 19.25 18.75 19.25 25.6 Thousand
30 Aug, 2013 19.0 19.0 18.0 19.0 1897.00