Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 19.88 19.88 19.88 19.88 -
25 Sep, 2013 19.88 20.0 19.88 19.88 25.99 Thousand
24 Sep, 2013 19.88 20.0 19.88 19.88 8930.00
23 Sep, 2013 19.88 20.0 19.88 19.88 160.5 Thousand
20 Sep, 2013 19.88 20.0 19.88 19.88 10.48 Thousand
19 Sep, 2013 19.84 20.0 19.84 19.88 511.56 Thousand
18 Sep, 2013 19.75 19.84 19.75 19.75 7970.00
17 Sep, 2013 19.75 19.75 19.65 19.75 5000.00
16 Sep, 2013 19.75 20.0 19.6 19.75 218.33 Thousand
13 Sep, 2013 19.63 19.75 19.5 19.75 159.07 Thousand