Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 27.45 27.45 27.15 27.25 46.45 Thousand
20 Nov, 2013 28.05 28.05 27.6 27.63 270.3 Thousand
19 Nov, 2013 28.5 28.5 27.55 28.5 85.07 Thousand
18 Nov, 2013 28.5 28.7 28.2 28.5 31.44 Thousand
15 Nov, 2013 28.5 28.84 28.2 28.5 98.61 Thousand
14 Nov, 2013 28.25 28.5 28.2 28.5 54.69 Thousand
13 Nov, 2013 29.0 29.4 27.0 28.0 470.74 Thousand
12 Nov, 2013 27.75 30.0 27.65 29.0 381.45 Thousand
11 Nov, 2013 26.75 28.0 26.55 27.75 189.74 Thousand
08 Nov, 2013 26.63 26.75 26.5 26.75 105.05 Thousand