Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 30.75 31.0 30.0 31.0 121 Thousand
31 Mar, 2014 30.75 30.95 30.55 30.75 34.18 Thousand
28 Mar, 2014 29.3 31.5 29.3 30.75 160.73 Thousand
27 Mar, 2014 29.15 30.0 29.15 30.0 62.51 Thousand
26 Mar, 2014 29.0 29.1 29.0 29.0 21 Thousand
25 Mar, 2014 29.0 29.6 29.0 29.0 15.95 Thousand
24 Mar, 2014 29.0 30.0 28.55 29.0 205.86 Thousand
21 Mar, 2014 29.0 29.59 28.5 29.0 2808.00
20 Mar, 2014 29.0 29.6 28.35 29.0 12.77 Thousand
19 Mar, 2014 29.0 29.8 28.34 29.0 148.28 Thousand