Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 28.13 28.5 27.91 28.5 42.43 Thousand
25 Jul, 2014 27.88 28.13 27.5 28.13 173.96 Thousand
24 Jul, 2014 27.85 28.0 27.85 27.88 161 Thousand
23 Jul, 2014 27.75 28.0 27.75 28.0 20 Thousand
22 Jul, 2014 28.5 28.5 28.0 28.0 125.99 Thousand
21 Jul, 2014 28.75 28.75 28.75 28.75 -
18 Jul, 2014 28.63 28.75 28.5 28.75 75.76 Thousand
17 Jul, 2014 28.63 28.63 28.63 28.63 -
16 Jul, 2014 28.63 28.63 28.5 28.63 20 Thousand
15 Jul, 2014 28.75 28.75 28.75 28.75 67.77 Thousand