Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 28.5 28.5 28.01 28.5 2137.00
22 Aug, 2014 28.5 29.0 28.0 29.0 62.18 Thousand
21 Aug, 2014 28.5 28.5 28.5 28.5 -
20 Aug, 2014 28.5 28.5 28.0 28.5 10 Thousand
19 Aug, 2014 28.5 29.0 28.5 28.5 10 Thousand
18 Aug, 2014 28.5 28.8 28.0 28.5 14.16 Thousand
15 Aug, 2014 28.5 29.0 28.0 28.5 210 Thousand
14 Aug, 2014 28.5 29.0 28.5 28.5 10 Thousand
13 Aug, 2014 28.5 28.5 28.5 28.5 -
12 Aug, 2014 28.5 29.0 28.5 28.5 30 Thousand